皇冠赌场

国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20181019 160025 019553 101625 TF1812 96.8591 -0.2594 97.3555 4.41
20181019 160014 019542 101614 TF1812 97.9618 0.1275 99.3295 2.15
20181019 160006 019534 101606 TF1812 97.2501 0.1708 99.1588 1.68
20181019 160020 019548 101620 TF1812 97.1885 0.2171 97.7851 1.42
20181019 180016 019598 101816 TF1812 99.6451 0.3597 100.723 1.05
20181019 180009 019591 101809 TF1812 99.3313 0.6244 100.8174 -0.67
20181019 180001 019583 101801 TF1812 102.1349 1.0748 104.5465 -2.66
20181019 180019 019601 101819 T1812 99.863 0.327 100.729 1.42
20181019 180011 019593 101811 T1812 100.954 0.351 100.919 1.40
20181019 180004 019586 101804 T1812 102.072 0.383 103.143 1.34
20181019 170010 019564 101710 T1812 99.343 0.435 99.335 0.75
20181019 170025 019580 101725 T1812 101.838 0.521 101.803 0.51
20181019 170018 019572 101718 T1812 99.997 0.49 100.844 0.48
20181019 160017 019545 101617 T1812 93.943 0.379 94.577 0.36
20181019 160023 019551 101623 T1812 93.858 0.608 93.585 -1.16
20181019 160010 019538 101610 T1812 95.286 0.665 94.966 -1.31
20181019 150023 019523 101523 T1812 95.889 0.696 95.719 -1.34
20181019 170004 019558 101704 T1812 98.934 0.94 99.204 -2.45
20181019 170004 019558 101704 T1812 97.865 0.68 97.554 0.89
20181019 050004 010504 100504 T1812 102.198 1.511 102.094 -1.56
20181019 160004 019532 101604 T1812 94.712 1.238 93.878 -1.85
20181019 150023 019523 101523 T1812 95.719 1.376 95.618 -2.26

数据下载


注:选择指定日期,下载所有中证债券皇冠赌场的收盘行情数据。